일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	39,550	650	- 1.62%	16,165	640
03.05	40,200	100	+ 0.25%	15,235	608
03.04	40,100	800	- 1.96%	14,236	578
02.29	40,900	250	- 0.61%	14,460	594
02.28	41,150	550	+ 1.36%	8,480	349
02.27	40,600	1,300	- 3.10%	24,216	996
02.26	41,900	550	- 1.30%	16,585	695
02.23	42,450	800	+ 1.92%	32,822	1,385
02.22	41,650	850	+ 2.08%	20,774	862
02.21	40,800	100	+ 0.25%	14,598	595