일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	39,300	400	+ 1.03%	9,072	356
03.19	38,900	300	- 0.77%	13,932	544
03.18	39,200	50	- 0.13%	10,041	394
03.15	39,250	650	- 1.63%	12,873	511
03.14	39,900	500	+ 1.27%	13,488	537
03.13	39,400	50	- 0.13%	13,794	541
03.12	39,450	700	- 1.74%	16,782	662
03.11	40,150	1,000	+ 2.55%	12,849	509
03.08	39,150	250	- 0.64%	26,711	1,045
03.07	39,400	150	- 0.38%	15,947	631