일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	39,950	550	- 1.36%	6,028	241
04.02	40,500	350	+ 0.87%	17,940	726
04.01	40,150	850	+ 2.16%	10,730	428
03.29	39,300	200	- 0.51%	11,681	460
03.28	39,500	400	- 1.00%	22,383	888
03.27	39,900	200	- 0.50%	7,156	286
03.26	40,100	100	- 0.25%	15,880	636
03.25	40,200	400	- 0.99%	13,199	531
03.22	40,600	900	+ 2.27%	38,867	1,608
03.21	39,700	400	+ 1.02%	15,066	599