일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	38,050	150	+ 0.40%	4,181	159
04.17	37,900	250	- 0.66%	8,885	338
04.16	38,150	500	- 1.29%	16,164	620
04.15	38,650	350	- 0.90%	9,185	354
04.12	39,000	800	+ 2.09%	11,543	448
04.11	38,200	750	- 1.93%	18,194	696
04.09	38,950	250	- 0.64%	9,531	371
04.08	39,200	100	- 0.25%	8,423	329
04.05	39,300	500	- 1.26%	12,044	473
04.04	39,800	150	- 0.38%	8,187	325