일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	34,000	650	+ 1.95%	45,418	1,521
04.28	33,350	1,650	+ 5.21%	85,082	2,804
04.27	31,700	400	- 1.25%	19,048	608
04.24	32,100	100	+ 0.31%	24,710	791
04.23	32,000	350	+ 1.11%	27,372	875
04.22	31,650	150	+ 0.48%	18,782	586
04.21	31,500	300	+ 0.96%	23,062	719
04.20	31,200	300	- 0.95%	25,491	793
04.17	31,500	500	- 1.56%	17,873	564
04.16	32,000	300	- 0.93%	30,220	967