일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	41,050	1,100	- 2.61%	30,628	1,267
01.04	42,150	350	- 0.82%	17,074	716
01.03	42,500	650	- 1.51%	15,091	645
01.02	43,150	450	- 1.03%	20,953	904
12.28	43,600	850	+ 1.99%	13,009	563
12.27	42,750	1,100	- 2.51%	28,826	1,236
12.26	43,850	0	0.00%	11,772	515
12.22	43,850	650	- 1.46%	13,663	604
12.21	44,500	800	- 1.77%	13,889	622
12.20	45,300	1,750	+ 4.02%	40,046	1,800