| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 26,400 | 700 | - 2.58% | 159,437 | 4,296 |
| 01.30 | 27,100 | 550 | - 1.99% | 144,090 | 3,910 |
| 01.29 | 27,650 | 600 | - 2.12% | 195,769 | 5,477 |
| 01.26 | 28,250 | 250 | + 0.89% | 213,171 | 6,061 |
| 01.25 | 28,000 | 1,350 | - 4.60% | 335,438 | 9,435 |
| 01.24 | 29,350 | 1,100 | - 3.61% | 217,141 | 6,472 |
| 01.23 | 30,450 | 450 | - 1.46% | 258,796 | 7,964 |
| 01.22 | 30,900 | 300 | + 0.98% | 403,525 | 12,195 |
| 01.19 | 30,600 | 150 | - 0.49% | 345,395 | 10,666 |
| 01.18 | 30,750 | 1,200 | - 3.76% | 546,952 | 17,061 |