| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 27,050 | 150 | - 0.55% | 211,293 | 5,780 |
| 02.29 | 27,200 | 900 | - 3.20% | 236,074 | 6,447 |
| 02.28 | 28,100 | 1,000 | + 3.69% | 1,192,599 | 33,635 |
| 02.27 | 27,100 | 550 | + 2.07% | 2,172,381 | 61,008 |
| 02.26 | 26,550 | 50 | + 0.19% | 101,432 | 2,713 |
| 02.23 | 26,500 | 700 | - 2.57% | 151,170 | 4,024 |
| 02.22 | 27,200 | 150 | + 0.56% | 122,799 | 3,337 |
| 02.21 | 27,050 | 700 | - 2.52% | 201,671 | 5,569 |
| 02.20 | 27,750 | 50 | + 0.18% | 108,739 | 3,028 |
| 02.19 | 27,700 | 50 | - 0.18% | 182,260 | 5,079 |