| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 328,500 | 2,000 | + 0.61% | 410,540 | 138,102 |
| 04.28 | 326,500 | 21,500 | - 6.18% | 428,158 | 142,856 |
| 04.27 | 348,000 | 55,500 | + 18.97% | 1,338,600 | 454,697 |
| 04.24 | 292,500 | 25,500 | + 9.55% | 485,145 | 139,185 |
| 04.23 | 267,000 | 9,000 | - 3.26% | 217,224 | 59,083 |
| 04.22 | 276,000 | 11,000 | - 3.83% | 191,147 | 53,012 |
| 04.21 | 287,000 | 1,000 | + 0.35% | 321,292 | 92,477 |
| 04.20 | 286,000 | 13,000 | + 4.76% | 397,881 | 114,483 |
| 04.17 | 273,000 | 1,500 | + 0.55% | 141,986 | 38,458 |
| 04.16 | 271,500 | 9,000 | + 3.43% | 278,664 | 76,882 |