일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	23,400	50	+ 0.21%	62,888	1,481
04.29	23,350	400	+ 1.74%	51,753	1,201
04.26	22,950	350	- 1.50%	91,203	2,098
04.25	23,300	500	- 2.10%	63,296	1,491
04.24	23,800	100	+ 0.42%	132,247	3,150
04.23	23,700	50	- 0.21%	73,495	1,739
04.22	23,750	400	+ 1.71%	128,277	3,038
04.19	23,350	850	- 3.51%	165,516	3,868
04.18	24,200	800	+ 3.42%	227,363	5,398
04.17	23,400	1,600	+ 7.34%	1,954,792	49,149