일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	1,605	73	- 4.35%	50,097	82
01.16	1,678	27	- 1.58%	37,373	63
01.15	1,705	18	- 1.05%	34,873	59
01.12	1,723	36	- 2.05%	32,695	57
01.11	1,759	20	- 1.12%	49,806	87
01.10	1,779	11	- 0.62%	34,104	61
01.09	1,790	2	+ 0.11%	32,498	58
01.08	1,788	14	+ 0.79%	64,516	116
01.05	1,774	1	+ 0.06%	25,209	45
01.04	1,773	11	- 0.62%	42,837	76