일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	1,565	37	- 2.31%	82,300	130
01.30	1,602	10	- 0.62%	71,874	116
01.29	1,612	3	- 0.19%	37,411	61
01.26	1,615	1	- 0.06%	39,720	64
01.25	1,616	7	- 0.43%	29,653	48
01.24	1,623	14	- 0.86%	36,852	60
01.23	1,637	11	- 0.67%	35,053	57
01.22	1,648	2	+ 0.12%	46,531	77
01.19	1,646	47	- 2.78%	62,575	105
01.18	1,630	25	+ 1.56%	72,150	117