일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,522	41	- 2.62%	127,705	195
02.29	1,563	17	- 1.08%	52,620	82
02.28	1,580	6	- 0.38%	50,091	79
02.27	1,586	35	- 2.16%	41,483	66
02.26	1,621	4	- 0.25%	27,405	44
02.23	1,625	10	- 0.61%	37,090	61
02.22	1,635	5	+ 0.31%	25,112	41
02.21	1,630	2	- 0.12%	53,058	86
02.20	1,632	14	- 0.85%	33,096	54
02.19	1,646	13	+ 0.80%	77,039	126