일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,470	22	- 1.48%	86,541	127
03.29	1,492	8	- 0.53%	43,529	65
03.28	1,500	1	- 0.07%	53,382	80
03.27	1,501	38	+ 2.60%	33,425	49
03.26	1,463	22	- 1.48%	34,288	51
03.25	1,485	9	- 0.60%	32,195	48
03.22	1,494	23	+ 1.56%	36,372	54
03.21	1,471	1	+ 0.07%	38,899	57
03.20	1,470	16	- 1.08%	39,170	58
03.19	1,486	14	- 0.93%	34,755	52