일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,294	37	- 2.78%	79,656	104
04.15	1,331	18	- 1.33%	68,641	92
04.12	1,349	15	- 1.10%	69,616	94
04.11	1,364	46	- 3.26%	117,657	162
04.09	1,410	14	- 0.98%	55,523	79
04.08	1,424	6	- 0.42%	58,749	84
04.05	1,430	3	- 0.21%	53,200	76
04.04	1,433	5	+ 0.35%	47,915	69
04.03	1,428	3	+ 0.21%	94,898	135
04.02	1,425	45	- 3.06%	97,582	141