일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,215	15	- 0.67%	194,206	414
05.14	2,230	5	+ 0.23%	364,929	799
05.13	2,225	215	+ 10.70%	482,835	1,021
05.12	2,010	90	- 4.29%	271,773	548
05.11	2,100	35	- 1.64%	357,739	736
05.08	2,135	0	0.00%	82,996	174
05.07	2,135	5	- 0.23%	219,629	454
05.06	2,140	25	- 1.16%	277,677	574
05.04	2,165	25	+ 1.17%	124,334	270
04.30	2,140	75	- 3.39%	258,740	552