일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,784	34	- 1.87%	45,822	82
01.02	1,818	52	+ 2.95%	93,531	166
12.28	1,766	12	- 0.68%	35,090	62
12.27	1,778	28	+ 1.60%	88,402	156
12.26	1,750	9	+ 0.52%	30,167	52
12.22	1,741	0	0.00%	26,577	46
12.21	1,741	9	- 0.51%	62,215	109
12.20	1,750	19	- 1.07%	48,261	84
12.19	1,769	38	+ 2.20%	22,175	39
12.18	1,731	2	- 0.12%	33,157	57