일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,549	28	+ 1.84%	178,251	266
06.01	1,521	92	- 5.70%	260,407	405
05.29	1,613	58	+ 3.73%	332,704	543
05.28	1,555	565	- 26.65%	5,507,909	9,146
05.27	2,120	50	- 2.30%	400,894	833
05.26	2,170	15	- 0.69%	181,982	388
05.22	2,185	60	- 2.67%	366,636	800
05.21	2,245	55	+ 2.51%	841,128	1,869
05.20	2,190	30	+ 1.39%	192,443	410
05.19	2,160	40	- 1.82%	163,459	349