일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,313	10	- 0.76%	48,396	64
05.30	1,323	32	- 2.36%	29,193	39
05.29	1,355	5	- 0.37%	20,371	28
05.28	1,360	23	+ 1.72%	35,772	48
05.27	1,337	0	0.00%	30,581	41
05.24	1,337	5	+ 0.38%	31,581	42
05.23	1,332	11	- 0.82%	46,156	62
05.22	1,343	17	- 1.25%	63,879	86
05.21	1,360	22	+ 1.64%	52,680	70
05.20	1,338	2	- 0.15%	79,911	106