일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	20,100	50	- 0.25%	45,598	915
01.11	20,150	100	+ 0.50%	64,060	1,297
01.10	20,050	450	- 2.20%	98,973	1,986
01.09	20,500	450	+ 2.24%	72,645	1,483
01.08	20,050	220	+ 1.11%	156,598	3,133
01.05	19,830	520	- 2.56%	129,659	2,587
01.04	20,350	100	+ 0.49%	128,082	2,628
01.03	20,250	350	- 1.70%	100,618	2,043
01.02	20,600	450	- 2.14%	93,270	1,937
12.28	21,050	100	- 0.47%	114,077	2,410