| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 19,670 | 0 | 0.00% | 104,391 | 2,059 |
| 01.26 | 19,670 | 290 | - 1.45% | 52,647 | 1,039 |
| 01.25 | 19,960 | 370 | + 1.89% | 55,940 | 1,110 |
| 01.24 | 19,590 | 130 | - 0.66% | 48,769 | 956 |
| 01.23 | 19,720 | 280 | - 1.40% | 71,733 | 1,422 |
| 01.22 | 20,000 | 140 | + 0.71% | 38,674 | 773 |
| 01.19 | 19,860 | 240 | - 1.19% | 69,193 | 1,382 |
| 01.18 | 20,100 | 380 | + 1.93% | 90,803 | 1,821 |
| 01.17 | 19,720 | 350 | + 1.81% | 84,924 | 1,667 |
| 01.16 | 19,370 | 630 | - 3.15% | 153,912 | 2,981 |