일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	21,450	1,000	+ 4.89%	436,703	9,457
02.13	20,450	300	+ 1.49%	27,342	556
02.08	20,150	450	- 2.18%	94,261	1,917
02.07	20,600	0	0.00%	44,022	905
02.06	20,600	50	- 0.24%	39,933	821
02.05	20,650	150	+ 0.73%	58,059	1,194
02.02	20,500	150	+ 0.74%	74,459	1,534
02.01	20,350	250	- 1.21%	60,135	1,230
01.31	20,600	150	+ 0.73%	73,656	1,508
01.30	20,450	780	+ 3.97%	109,973	2,224