일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	21,200	100	+ 0.47%	68,231	1,443
02.26	21,100	600	- 2.77%	45,545	971
02.23	21,700	250	+ 1.17%	54,164	1,172
02.22	21,450	50	+ 0.23%	51,061	1,099
02.21	21,400	400	+ 1.91%	59,684	1,282
02.20	21,000	200	- 0.94%	53,085	1,121
02.19	21,200	50	- 0.24%	56,565	1,204
02.16	21,250	300	- 1.39%	53,913	1,154
02.15	21,550	100	+ 0.47%	86,082	1,844
02.14	21,450	1,000	+ 4.89%	436,703	9,457