일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	19,590	250	+ 1.29%	63,830	1,245
03.13	19,340	180	+ 0.94%	100,497	1,960
03.12	19,160	90	- 0.47%	96,830	1,858
03.11	19,250	690	+ 3.72%	157,074	3,021
03.08	18,560	340	+ 1.87%	138,213	2,549
03.07	18,220	850	- 4.46%	320,411	5,905
03.06	19,070	190	- 0.99%	156,559	2,994
03.05	19,260	590	- 2.97%	205,893	3,981
03.04	19,850	550	- 2.70%	267,766	5,325
02.29	20,400	650	- 3.09%	274,849	5,721