일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	20,000	160	+ 0.81%	59,110	1,182
03.26	19,840	160	- 0.80%	92,735	1,848
03.25	20,000	250	- 1.24%	58,599	1,178
03.22	20,250	500	- 2.41%	91,481	1,856
03.21	20,750	650	+ 3.23%	123,002	2,531
03.20	20,100	200	- 0.99%	115,187	2,322
03.19	20,300	540	+ 2.73%	133,955	2,723
03.18	19,760	410	+ 2.12%	71,255	1,409
03.15	19,350	240	- 1.23%	119,196	2,333
03.14	19,590	250	+ 1.29%	63,830	1,245