일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	20,100	350	- 1.71%	68,348	1,389
04.09	20,450	50	- 0.24%	38,192	785
04.08	20,500	50	+ 0.24%	54,722	1,131
04.05	20,450	500	- 2.39%	161,967	3,310
04.04	20,950	400	- 1.87%	118,466	2,502
04.03	21,350	150	+ 0.71%	250,308	5,344
04.02	21,200	100	+ 0.47%	186,730	3,974
04.01	21,100	1,110	+ 5.55%	238,458	4,986
03.29	19,990	10	- 0.05%	244,359	4,920
03.28	20,000	0	0.00%	40,721	813