일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	21,150	1,000	- 4.52%	324,232	6,782
12.26	22,150	200	+ 0.91%	62,653	1,383
12.22	21,950	50	+ 0.23%	36,431	802
12.21	21,900	450	- 2.01%	56,060	1,239
12.20	22,350	50	- 0.22%	74,471	1,655
12.19	22,400	500	+ 2.28%	85,984	1,909
12.18	21,900	200	+ 0.92%	36,635	804
12.15	21,700	0	0.00%	50,274	1,095
12.14	21,700	450	- 2.03%	193,370	4,219
12.13	22,150	150	- 0.67%	86,863	1,932