| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 53,800 | 900 | + 1.70% | 1,505,062 | 80,728 |
| 01.25 | 52,900 | 800 | + 1.54% | 1,368,189 | 71,891 |
| 01.24 | 52,100 | 700 | + 1.36% | 1,820,660 | 95,381 |
| 01.23 | 51,400 | 2,100 | + 4.26% | 1,422,128 | 72,589 |
| 01.22 | 49,300 | 200 | - 0.40% | 1,060,908 | 52,519 |
| 01.19 | 49,500 | 100 | + 0.20% | 843,249 | 41,594 |
| 01.18 | 49,400 | 400 | - 0.80% | 841,281 | 41,575 |
| 01.17 | 49,800 | 1,300 | - 2.54% | 1,185,261 | 59,567 |
| 01.16 | 51,100 | 500 | - 0.97% | 553,107 | 28,279 |
| 01.15 | 51,600 | 600 | + 1.18% | 525,255 | 27,038 |