| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 69,700 | 2,100 | + 3.11% | 2,657,426 | 185,143 |
| 02.08 | 67,600 | 2,900 | + 4.48% | 2,372,788 | 157,196 |
| 02.07 | 64,700 | 1,600 | + 2.54% | 2,449,049 | 157,541 |
| 02.06 | 63,100 | 400 | + 0.64% | 2,002,268 | 127,022 |
| 02.05 | 62,700 | 3,600 | - 5.43% | 4,557,878 | 290,377 |
| 02.02 | 66,300 | 5,000 | + 8.16% | 5,429,076 | 348,584 |
| 02.01 | 61,300 | 4,700 | + 8.30% | 4,170,093 | 250,324 |
| 01.31 | 56,600 | 700 | + 1.25% | 1,311,805 | 73,774 |
| 01.30 | 55,900 | 300 | + 0.54% | 1,839,080 | 102,986 |
| 01.29 | 55,600 | 1,800 | + 3.35% | 2,106,492 | 116,108 |