일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	62,400	100	- 0.16%	1,626,753	101,521
02.26	62,500	3,300	- 5.02%	2,603,792	161,526
02.23	65,800	900	+ 1.39%	1,782,868	117,228
02.22	64,900	200	- 0.31%	2,248,185	144,838
02.21	65,100	2,800	- 4.12%	2,753,991	179,502
02.20	67,900	900	- 1.31%	1,666,321	111,364
02.19	68,800	1,100	+ 1.63%	1,811,914	124,628
02.16	67,700	2,600	+ 3.99%	2,056,807	136,349
02.15	65,100	2,200	- 3.27%	2,771,582	181,635
02.14	67,300	2,400	- 3.44%	1,454,686	98,125