일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 73,200 | 2,500 | + 3.54% | 1,990,053 | 145,733 |
03.11 | 70,700 | 200 | - 0.28% | 1,181,152 | 83,045 |
03.08 | 70,900 | 300 | - 0.42% | 1,712,378 | 120,545 |
03.07 | 71,200 | 1,400 | + 2.01% | 1,839,901 | 130,055 |
03.06 | 69,800 | 300 | + 0.43% | 1,952,381 | 135,857 |
03.05 | 69,500 | 500 | + 0.73% | 3,556,274 | 252,258 |
03.04 | 69,000 | 5,500 | + 8.66% | 4,005,574 | 269,726 |
02.29 | 63,500 | 1,200 | + 1.93% | 3,265,967 | 207,314 |
02.28 | 62,300 | 100 | - 0.16% | 1,583,362 | 97,977 |
02.27 | 62,400 | 100 | - 0.16% | 1,626,753 | 101,521 |