일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	71,800	200	- 0.28%	1,707,004	124,329
03.25	72,000	2,900	- 3.87%	2,050,892	148,203
03.22	74,900	1,200	- 1.58%	1,232,776	92,616
03.21	76,100	2,300	+ 3.12%	1,776,810	133,788
03.20	73,800	1,300	+ 1.79%	2,206,091	164,342
03.19	72,500	1,900	- 2.55%	1,539,050	112,450
03.18	74,400	1,800	- 2.36%	2,043,373	150,043
03.15	76,200	2,400	- 3.05%	4,032,276	306,401
03.14	78,600	1,100	+ 1.42%	2,183,669	168,919
03.13	77,500	4,300	+ 5.87%	2,810,254	217,423