| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 68,300 | 800 | - 1.16% | 2,647,628 | 178,064 |
| 04.09 | 69,100 | 200 | - 0.29% | 715,725 | 49,817 |
| 04.08 | 69,300 | 200 | + 0.29% | 813,201 | 56,889 |
| 04.05 | 69,100 | 400 | - 0.58% | 847,110 | 58,915 |
| 04.04 | 69,500 | 2,200 | + 3.27% | 1,013,087 | 70,361 |
| 04.03 | 67,300 | 1,600 | - 2.32% | 1,462,206 | 99,247 |
| 04.02 | 68,900 | 500 | + 0.73% | 1,332,646 | 91,805 |
| 04.01 | 68,400 | 1,100 | - 1.58% | 719,747 | 49,541 |
| 03.29 | 69,500 | 800 | - 1.14% | 999,984 | 70,251 |
| 03.28 | 70,300 | 1,300 | + 1.88% | 1,601,799 | 112,615 |