| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 160,600 | 1,800 | + 1.13% | 753,242 | 120,471 |
| 04.28 | 158,800 | 1,400 | + 0.89% | 1,175,067 | 186,522 |
| 04.27 | 157,400 | 0 | 0.00% | 877,934 | 137,784 |
| 04.24 | 157,400 | 600 | - 0.38% | 1,072,022 | 169,040 |
| 04.23 | 158,000 | 600 | + 0.38% | 1,225,545 | 191,918 |
| 04.22 | 157,400 | 3,000 | - 1.87% | 1,086,272 | 170,256 |
| 04.21 | 160,400 | 500 | - 0.31% | 594,004 | 95,272 |
| 04.20 | 160,900 | 1,400 | - 0.86% | 677,641 | 110,085 |
| 04.17 | 162,300 | 0 | 0.00% | 748,440 | 121,608 |
| 04.16 | 162,300 | 4,100 | + 2.59% | 1,200,943 | 194,381 |