일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	77,300	1,800	- 2.28%	918,093	71,300
05.22	79,100	2,500	- 3.06%	913,271	73,066
05.21	81,600	0	0.00%	714,130	58,113
05.20	81,600	1,500	+ 1.87%	949,999	77,583
05.17	80,100	900	- 1.11%	1,010,272	80,946
05.16	81,000	1,400	+ 1.76%	2,001,547	162,837
05.14	79,600	2,000	- 2.45%	1,293,911	102,503
05.13	81,600	2,300	+ 2.90%	1,871,072	153,267
05.10	79,300	2,700	+ 3.53%	1,554,956	123,695
05.09	76,600	1,100	- 1.42%	1,475,747	113,299