| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 152,100 | 1,500 | + 1.00% | 1,247,637 | 190,869 |
| 05.29 | 150,600 | 900 | + 0.60% | 1,906,879 | 287,449 |
| 05.28 | 149,700 | 4,100 | - 2.67% | 1,417,708 | 212,144 |
| 05.27 | 153,800 | 3,500 | - 2.23% | 1,179,840 | 183,240 |
| 05.26 | 157,300 | 2,700 | - 1.69% | 1,048,601 | 167,308 |
| 05.22 | 160,000 | 4,200 | + 2.70% | 1,108,327 | 176,455 |
| 05.21 | 155,800 | 4,100 | + 2.70% | 827,867 | 128,675 |
| 05.20 | 151,700 | 1,100 | - 0.72% | 1,314,800 | 199,001 |
| 05.19 | 152,800 | 200 | - 0.13% | 1,157,979 | 176,137 |
| 05.18 | 153,000 | 2,600 | - 1.67% | 986,783 | 151,503 |