일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,580	90	- 3.37%	969,283	2,488
03.08	2,670	170	+ 6.80%	1,171,855	3,106
03.07	2,500	110	- 4.22%	1,045,009	2,626
03.06	2,610	40	+ 1.56%	948,058	2,480
03.05	2,570	70	+ 2.80%	942,416	2,382
03.04	2,500	210	+ 9.17%	1,285,802	3,142
02.29	2,290	120	- 4.98%	1,097,532	2,497
02.28	2,410	90	- 3.60%	1,008,423	2,401
02.27	2,500	70	- 2.72%	417,373	1,050
02.26	2,570	105	- 3.93%	709,733	1,813