일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,015	65	- 3.13%	145,456	299
04.22	2,080	0	0.00%	54,471	113
04.19	2,080	45	- 2.12%	175,822	370
04.18	2,125	25	+ 1.19%	99,824	211
04.17	2,100	55	+ 2.69%	60,111	125
04.16	2,045	0	0.00%	184,315	374
04.15	2,045	70	- 3.31%	252,831	523
04.12	2,115	20	- 0.94%	255,100	531
04.11	2,135	30	+ 1.43%	98,102	208
04.09	2,105	20	- 0.94%	320,352	675