일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,780	265	+ 10.54%	911,659	2,485
05.30	2,515	385	- 13.28%	893,915	2,521
05.29	2,900	40	+ 1.40%	262,735	754
05.28	2,860	35	+ 1.24%	247,988	699
05.27	2,825	0	0.00%	291,703	819
05.24	2,825	25	- 0.88%	308,031	863
05.23	2,850	235	+ 8.99%	1,247,600	3,491
05.22	2,615	20	- 0.76%	218,603	573
05.21	2,635	60	+ 2.33%	307,264	791
05.20	2,575	100	- 3.74%	295,629	775