| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,923 | 74 | + 4.00% | 5,764,077 | 11,411 |
| 01.11 | 1,849 | 0 | 0.00% | 150,831 | 281 |
| 01.10 | 1,849 | 39 | - 2.07% | 300,899 | 561 |
| 01.09 | 1,888 | 24 | + 1.29% | 263,361 | 494 |
| 01.08 | 1,864 | 6 | + 0.32% | 348,026 | 653 |
| 01.05 | 1,858 | 9 | - 0.48% | 643,759 | 1,198 |
| 01.04 | 1,867 | 41 | + 2.25% | 6,769,588 | 13,060 |
| 01.03 | 1,826 | 4 | - 0.22% | 212,280 | 387 |
| 01.02 | 1,830 | 49 | + 2.75% | 295,981 | 538 |
| 12.28 | 1,781 | 10 | + 0.57% | 210,909 | 375 |