일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,870	14	+ 0.75%	115,621	215
01.25	1,856	43	- 2.26%	410,194	761
01.24	1,899	46	- 2.37%	488,603	936
01.23	1,945	61	+ 3.24%	711,013	1,385
01.22	1,884	22	- 1.15%	261,797	497
01.19	1,906	50	- 2.56%	499,810	966
01.18	1,956	14	- 0.71%	961,097	1,853
01.17	1,970	6	+ 0.31%	3,906,222	8,039
01.16	1,964	51	- 2.53%	1,547,299	3,083
01.15	2,015	92	+ 4.78%	9,299,802	19,368