일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,942	15	+ 0.78%	188,928	368
02.08	1,927	18	+ 0.94%	339,488	660
02.07	1,909	19	+ 1.01%	159,365	302
02.06	1,890	46	- 2.38%	200,476	381
02.05	1,936	0	0.00%	279,029	540
02.02	1,936	34	+ 1.79%	449,886	873
02.01	1,902	54	+ 2.92%	372,445	705
01.31	1,848	2	+ 0.11%	174,123	322
01.30	1,846	0	0.00%	284,237	531
01.29	1,846	24	- 1.28%	203,699	379