일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	1,808	3	+ 0.17%	120,900	219
02.27	1,805	52	- 2.80%	413,287	752
02.26	1,857	13	- 0.70%	429,519	791
02.23	1,870	13	- 0.69%	166,610	312
02.22	1,883	22	- 1.16%	296,973	560
02.21	1,905	6	+ 0.32%	130,970	249
02.20	1,899	17	- 0.89%	216,036	411
02.19	1,916	11	+ 0.58%	230,531	443
02.16	1,905	15	+ 0.79%	236,270	447
02.15	1,890	48	- 2.48%	476,717	904