일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,310	60	+ 2.67%	1,580,941	3,658
03.31	2,250	155	- 6.45%	2,017,551	4,623
03.30	2,405	0	0.00%	5,212,906	12,983
03.27	2,405	35	- 1.43%	3,267,861	7,904
03.26	2,440	265	+ 12.18%	15,336,315	38,665
03.25	2,175	5	+ 0.23%	1,216,267	2,646
03.24	2,170	160	- 6.87%	2,719,275	6,009
03.23	2,330	5	+ 0.22%	4,273,964	9,985
03.20	2,325	410	+ 21.41%	5,548,357	12,245
03.19	1,915	22	+ 1.16%	526,300	1,008