일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,722	13	+ 0.76%	102,938	176
03.12	1,709	5	+ 0.29%	216,557	369
03.11	1,704	6	+ 0.35%	229,861	394
03.08	1,698	0	0.00%	173,169	294
03.07	1,698	27	- 1.57%	269,044	459
03.06	1,725	38	- 2.16%	296,006	514
03.05	1,763	31	- 1.73%	241,229	428
03.04	1,794	13	- 0.72%	172,272	312
02.29	1,807	1	- 0.06%	100,571	182
02.28	1,808	3	+ 0.17%	120,900	219