일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,555	50	- 1.92%	1,386,096	3,572
04.14	2,605	95	+ 3.79%	1,704,534	4,377
04.13	2,510	40	+ 1.62%	1,927,483	4,874
04.10	2,470	215	+ 9.53%	3,502,034	8,630
04.09	2,255	50	- 2.17%	714,470	1,614
04.08	2,305	135	+ 6.22%	1,824,777	4,136
04.07	2,170	25	- 1.14%	1,133,097	2,470
04.06	2,195	20	- 0.90%	1,050,621	2,341
04.03	2,215	15	+ 0.68%	1,025,283	2,291
04.02	2,200	110	- 4.76%	1,230,420	2,743