일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,654	19	- 1.14%	274,335	457
03.26	1,673	2	- 0.12%	143,898	241
03.25	1,675	17	+ 1.03%	120,355	200
03.22	1,658	12	+ 0.73%	96,967	160
03.21	1,646	1	+ 0.06%	150,230	248
03.20	1,645	18	- 1.08%	233,013	384
03.19	1,663	9	- 0.54%	144,143	240
03.18	1,672	10	- 0.60%	141,084	237
03.15	1,682	21	- 1.23%	238,963	403
03.14	1,703	19	- 1.10%	170,512	291