일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,553	3	+ 0.19%	69,495	108
04.11	1,550	20	- 1.27%	214,818	333
04.09	1,570	5	- 0.32%	218,026	342
04.08	1,575	33	- 2.05%	261,594	414
04.05	1,608	5	- 0.31%	243,253	390
04.04	1,613	1	+ 0.06%	105,579	170
04.03	1,612	24	- 1.47%	201,714	326
04.02	1,636	12	- 0.73%	187,113	306
04.01	1,648	9	- 0.54%	171,150	281
03.29	1,657	14	+ 0.85%	133,665	220