일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,240	30	- 1.32%	604,629	1,367
05.13	2,270	0	0.00%	698,456	1,574
05.12	2,270	65	- 2.78%	1,101,901	2,517
05.11	2,335	105	- 4.30%	1,329,951	3,169
05.08	2,440	60	- 2.40%	1,092,647	2,735
05.07	2,500	55	- 2.15%	1,174,797	2,986
05.06	2,555	75	- 2.85%	1,382,966	3,572
05.04	2,630	110	- 4.02%	2,565,769	6,874
04.30	2,740	190	+ 7.45%	9,607,627	26,706
04.29	2,550	120	+ 4.94%	1,506,874	3,808