일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	1,849	0	0.00%	150,831	281
01.10	1,849	39	- 2.07%	300,899	561
01.09	1,888	24	+ 1.29%	263,361	494
01.08	1,864	6	+ 0.32%	348,026	653
01.05	1,858	9	- 0.48%	643,759	1,198
01.04	1,867	41	+ 2.25%	6,769,588	13,060
01.03	1,826	4	- 0.22%	212,280	387
01.02	1,830	49	+ 2.75%	295,981	538
12.28	1,781	10	+ 0.57%	210,909	375
12.27	1,771	3	+ 0.17%	154,177	272