일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,781	10	+ 0.57%	210,909	375
12.27	1,771	3	+ 0.17%	154,177	272
12.26	1,768	35	- 1.94%	351,769	625
12.22	1,803	10	- 0.55%	211,706	383
12.21	1,813	28	- 1.52%	249,713	455
12.20	1,841	27	+ 1.49%	274,370	501
12.19	1,814	6	- 0.33%	195,682	358
12.18	1,820	0	0.00%	306,456	556
12.15	1,820	17	+ 0.94%	346,273	633
12.14	1,803	21	- 1.15%	1,454,151	2,641