일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,662	17	- 1.01%	118,405	196
05.22	1,679	23	+ 1.39%	146,158	245
05.21	1,656	35	- 2.07%	185,680	308
05.20	1,691	7	- 0.41%	128,551	217
05.17	1,698	26	+ 1.56%	286,310	482
05.16	1,672	0	0.00%	144,393	241
05.14	1,672	20	+ 1.21%	145,553	243
05.13	1,652	1	+ 0.06%	218,347	362
05.10	1,651	26	+ 1.60%	187,418	308
05.09	1,625	7	+ 0.43%	170,048	274