일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	11,960	1,510	+ 14.45%	5,401,555	63,440
02.29	10,450	30	+ 0.29%	467,788	4,956
02.28	10,420	10	- 0.10%	254,457	2,654
02.27	10,430	390	- 3.60%	331,974	3,502
02.26	10,820	120	+ 1.12%	313,222	3,397
02.23	10,700	60	- 0.56%	270,619	2,903
02.22	10,760	100	+ 0.94%	335,189	3,603
02.21	10,660	100	- 0.93%	522,620	5,558
02.20	10,760	380	+ 3.66%	851,849	9,101
02.19	10,380	450	- 4.16%	1,257,795	13,225