일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	17,200	2,520	+ 17.17%	17,004,765	292,657
03.15	14,680	820	+ 5.92%	5,505,620	80,334
03.14	13,860	340	+ 2.52%	2,429,033	33,970
03.13	13,520	530	+ 4.08%	2,115,117	28,927
03.12	12,990	240	- 1.81%	897,653	11,553
03.11	13,230	480	+ 3.77%	1,781,610	23,611
03.08	12,750	700	+ 5.81%	1,523,646	19,357
03.07	12,050	880	- 6.81%	1,234,838	15,230
03.06	12,930	630	+ 5.12%	3,261,328	41,587
03.05	12,300	340	+ 2.84%	1,717,934	20,889