일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	19,860	290	- 1.44%	2,208,114	43,753
03.29	20,150	300	- 1.47%	4,531,065	93,900
03.28	20,450	250	- 1.21%	3,286,012	69,506
03.27	20,700	1,400	+ 7.25%	5,543,440	113,175
03.26	19,300	150	+ 0.78%	1,753,491	33,877
03.25	19,150	50	+ 0.26%	2,330,990	44,473
03.22	19,100	500	+ 2.69%	4,516,947	85,967
03.21	18,600	1,320	+ 7.64%	10,066,941	186,037
03.20	17,280	770	+ 4.66%	3,877,811	66,106
03.19	16,510	690	- 4.01%	2,144,717	35,848