| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 19,830 | 620 | - 3.03% | 2,231,699 | 44,165 |
| 04.12 | 20,450 | 150 | + 0.74% | 4,458,813 | 95,264 |
| 04.11 | 20,300 | 410 | + 2.06% | 1,925,724 | 39,025 |
| 04.09 | 19,890 | 10 | + 0.05% | 2,397,175 | 48,409 |
| 04.08 | 19,880 | 1,720 | - 7.96% | 3,827,404 | 80,392 |
| 04.05 | 21,600 | 1,600 | - 6.90% | 6,651,250 | 151,306 |
| 04.04 | 23,200 | 4,020 | + 20.96% | 8,116,494 | 175,479 |
| 04.03 | 19,180 | 220 | - 1.13% | 1,792,694 | 34,449 |
| 04.02 | 19,400 | 460 | - 2.32% | 1,962,556 | 37,832 |
| 04.01 | 19,860 | 290 | - 1.44% | 2,208,114 | 43,753 |