일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	133,300	6,600	- 4.72%	539,048	72,606
05.13	139,900	700	+ 0.50%	532,995	74,164
05.12	139,200	3,300	- 2.32%	837,671	113,880
05.11	142,500	1,600	- 1.11%	387,925	54,772
05.08	144,100	1,500	+ 1.05%	581,315	82,292
05.07	142,600	400	+ 0.28%	590,347	83,424
05.06	142,200	1,900	- 1.32%	1,070,633	150,254
05.04	144,100	21,600	+ 17.63%	2,215,409	310,259
04.30	122,500	2,900	+ 2.43%	1,230,678	150,746
04.29	119,600	8,000	+ 7.17%	1,003,303	118,001