일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,740	100	+ 0.94%	130,216	1,389
12.28	10,640	100	+ 0.95%	119,322	1,244
12.27	10,540	120	+ 1.15%	171,945	1,796
12.26	10,420	190	- 1.79%	226,939	2,357
12.22	10,610	390	- 3.55%	326,070	3,495
12.21	11,000	160	- 1.43%	228,057	2,526
12.20	11,160	60	+ 0.54%	263,259	2,949
12.19	11,100	720	- 6.09%	492,612	5,589
12.18	11,820	50	- 0.42%	146,774	1,741
12.15	11,870	150	+ 1.28%	192,737	2,295